Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 167.5 | 175.0 | 165.0 | 170.0 | 191.42 Thousand |
| 21 Oct, 2025 | 165.0 | 170.0 | 162.0 | 167.5 | 39.23 Thousand |
| 20 Oct, 2025 | 157.5 | 170.0 | 155.0 | 168.0 | 319.51 Thousand |
| 17 Oct, 2025 | 157.5 | 160.0 | 155.0 | 157.0 | 132.5 Thousand |
| 16 Oct, 2025 | 157.5 | 160.0 | 155.0 | 160.0 | 140.74 Thousand |
| 15 Oct, 2025 | 167.5 | 170.0 | 157.0 | 157.0 | 185.05 Thousand |
| 14 Oct, 2025 | 167.5 | 170.0 | 165.0 | 167.5 | 32.83 Thousand |
| 13 Oct, 2025 | 169.0 | 173.0 | 165.0 | 168.5 | 43.59 Thousand |
| 10 Oct, 2025 | 173.0 | 175.0 | 165.0 | 169.0 | 59.87 Thousand |
| 09 Oct, 2025 | 173.0 | 175.0 | 171.0 | 172.0 | 145.72 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN