Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 191.0 | 195.0 | 188.0 | 190.0 | 158.54 Thousand |
| 11 Aug, 2025 | 185.0 | 195.0 | 182.0 | 191.0 | 131.88 Thousand |
| 08 Aug, 2025 | 185.0 | 188.0 | 183.75 | 188.0 | 65.99 Thousand |
| 07 Aug, 2025 | 189.0 | 190.0 | 183.5 | 186.0 | 105.88 Thousand |
| 06 Aug, 2025 | 189.0 | 190.0 | 188.0 | 189.0 | 272.09 Thousand |
| 05 Aug, 2025 | 189.0 | 190.0 | 185.0 | 189.0 | 15.21 Thousand |
| 04 Aug, 2025 | 189.0 | 190.0 | 188.0 | 189.0 | 247.71 Thousand |
| 01 Aug, 2025 | 189.0 | 190.0 | 188.0 | 188.0 | 46.21 Thousand |
| 31 Jul, 2025 | 189.0 | 190.0 | 186.5 | 189.0 | 365.19 Thousand |
| 30 Jul, 2025 | 189.0 | 190.0 | 185.0 | 189.0 | 43.68 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN