Supreme Plc (SUP.L)

GBp 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 168.0 172.0 167.0 170.5 143.22 Thousand
21 Feb, 2025 171.0 171.0 167.0 168.5 12.42 Thousand
20 Feb, 2025 170.0 170.0 167.0 168.0 81.49 Thousand
19 Feb, 2025 173.0 173.0 167.0 168.0 270.96 Thousand
18 Feb, 2025 173.5 178.0 169.64 170.5 71.63 Thousand
17 Feb, 2025 175.0 176.5 173.0 175.5 44.45 Thousand
14 Feb, 2025 177.7 178.5 170.75 175.0 86.25 Thousand
13 Feb, 2025 177.42 183.0 176.0 178.5 29.4 Thousand
12 Feb, 2025 180.0 180.45 177.0 177.0 45.68 Thousand
11 Feb, 2025 179.79 182.58 176.0 180.0 34.97 Thousand