Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 189.0 | 190.0 | 186.9 | 189.0 | 106.95 Thousand |
| 28 Jul, 2025 | 187.5 | 190.0 | 185.0 | 190.0 | 25.47 Thousand |
| 25 Jul, 2025 | 188.06 | 190.0 | 188.06 | 190.0 | 4549.00 |
| 24 Jul, 2025 | 187.5 | 190.0 | 185.0 | 187.5 | 82.02 Thousand |
| 23 Jul, 2025 | 187.5 | 189.75 | 185.0 | 189.5 | 47.55 Thousand |
| 22 Jul, 2025 | 187.5 | 190.0 | 185.0 | 187.5 | 25.51 Thousand |
| 21 Jul, 2025 | 188.0 | 191.0 | 185.0 | 187.5 | 57.26 Thousand |
| 18 Jul, 2025 | 178.5 | 192.0 | 177.0 | 190.0 | 1.9 Million |
| 17 Jul, 2025 | 173.0 | 185.0 | 171.0 | 182.0 | 789.34 Thousand |
| 16 Jul, 2025 | 173.5 | 175.0 | 171.5 | 172.5 | 112.59 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN