Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 178.0 | 180.0 | 171.0 | 173.5 | 442.72 Thousand |
| 14 Jul, 2025 | 176.5 | 180.0 | 175.0 | 176.0 | 150.95 Thousand |
| 11 Jul, 2025 | 176.0 | 178.0 | 175.0 | 176.5 | 109.37 Thousand |
| 10 Jul, 2025 | 176.0 | 177.0 | 172.0 | 177.0 | 292.05 Thousand |
| 09 Jul, 2025 | 176.0 | 177.0 | 175.0 | 176.0 | 93.22 Thousand |
| 08 Jul, 2025 | 179.5 | 182.0 | 175.0 | 175.5 | 141.16 Thousand |
| 07 Jul, 2025 | 182.5 | 185.0 | 177.0 | 178.5 | 145.29 Thousand |
| 04 Jul, 2025 | 184.0 | 188.0 | 180.0 | 182.0 | 174.4 Thousand |
| 03 Jul, 2025 | 182.5 | 185.0 | 180.0 | 184.0 | 190.58 Thousand |
| 02 Jul, 2025 | 188.5 | 192.0 | 180.0 | 182.5 | 252.7 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN