Supreme Plc (SUP.L)

GBp 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 175.0 180.0 172.0 175.0 38.11 Thousand
24 Dec, 2024 169.0 180.0 167.0 175.0 165.53 Thousand
23 Dec, 2024 168.0 170.0 166.0 166.0 131.81 Thousand
20 Dec, 2024 167.6 170.0 165.0 169.0 121.29 Thousand
19 Dec, 2024 168.26 170.0 165.0 165.0 94.2 Thousand
18 Dec, 2024 167.0 170.0 160.0 160.0 31.9 Thousand
17 Dec, 2024 167.75 170.0 167.0 167.0 44.5 Thousand
16 Dec, 2024 169.0 170.0 167.0 168.5 54.84 Thousand
13 Dec, 2024 170.0 170.0 167.15 169.0 25.3 Thousand
12 Dec, 2024 169.18 170.5 167.0 168.5 53.06 Thousand