Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 198.5 202.0 195.0 198.5 131.1 Thousand
16 Jun, 2025 198.5 202.0 195.0 198.5 119.82 Thousand
13 Jun, 2025 197.5 202.0 195.0 200.0 101.2 Thousand
12 Jun, 2025 194.0 200.0 193.0 200.0 408.38 Thousand
11 Jun, 2025 189.0 195.0 188.0 193.5 177.36 Thousand
10 Jun, 2025 187.0 190.0 185.0 190.0 259.4 Thousand
09 Jun, 2025 180.5 188.89 176.0 186.0 131.06 Thousand
06 Jun, 2025 180.5 185.0 176.0 185.0 170.11 Thousand
05 Jun, 2025 180.5 185.0 177.5 182.0 48.86 Thousand
04 Jun, 2025 175.5 184.94 173.0 180.0 132.38 Thousand