Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 175.0 | 178.0 | 173.0 | 176.0 | 204.26 Thousand |
| 02 Jun, 2025 | 175.0 | 177.0 | 173.0 | 174.0 | 41.16 Thousand |
| 30 May, 2025 | 175.0 | 177.0 | 173.0 | 175.0 | 37.3 Thousand |
| 29 May, 2025 | 173.5 | 178.79 | 173.0 | 177.5 | 180.22 Thousand |
| 28 May, 2025 | 169.5 | 174.9 | 168.0 | 172.5 | 71.41 Thousand |
| 27 May, 2025 | 168.0 | 171.0 | 166.0 | 169.5 | 34.94 Thousand |
| 23 May, 2025 | 167.5 | 171.0 | 165.0 | 169.0 | 61.36 Thousand |
| 22 May, 2025 | 167.5 | 170.0 | 162.0 | 169.5 | 38.62 Thousand |
| 21 May, 2025 | 165.0 | 170.0 | 164.5 | 167.5 | 14.5 Thousand |
| 20 May, 2025 | 160.0 | 168.0 | 158.0 | 168.0 | 138.77 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN