Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 155.0 | 160.0 | 155.0 | 155.0 | 44.37 Thousand |
| 01 May, 2025 | 155.0 | 160.0 | 150.0 | 155.0 | 72.95 Thousand |
| 30 Apr, 2025 | 155.0 | 157.5 | 153.5 | 154.0 | 55.9 Thousand |
| 29 Apr, 2025 | 152.5 | 158.0 | 150.0 | 155.0 | 56.83 Thousand |
| 28 Apr, 2025 | 156.0 | 157.0 | 151.75 | 154.0 | 69.4 Thousand |
| 25 Apr, 2025 | 156.0 | 159.0 | 153.33 | 156.0 | 13.68 Thousand |
| 24 Apr, 2025 | 154.0 | 160.0 | 150.0 | 155.0 | 50.9 Thousand |
| 23 Apr, 2025 | 167.5 | 170.0 | 151.25 | 154.0 | 395.38 Thousand |
| 22 Apr, 2025 | 167.5 | 170.0 | 160.0 | 170.0 | 14.97 Thousand |
| 17 Apr, 2025 | 165.0 | 170.0 | 165.0 | 167.0 | 120.58 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN