Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 151.5 | 159.0 | 151.5 | 151.5 | 90.25 Thousand |
| 01 Apr, 2025 | 150.0 | 155.0 | 148.0 | 154.0 | 52.77 Thousand |
| 31 Mar, 2025 | 152.5 | 155.0 | 147.99 | 152.0 | 115.27 Thousand |
| 28 Mar, 2025 | 152.5 | 155.0 | 150.0 | 154.0 | 76.35 Thousand |
| 27 Mar, 2025 | 154.0 | 158.0 | 150.0 | 153.0 | 50.2 Thousand |
| 26 Mar, 2025 | 152.5 | 156.0 | 150.0 | 153.0 | 157.61 Thousand |
| 25 Mar, 2025 | 156.0 | 158.0 | 150.0 | 152.0 | 152.9 Thousand |
| 24 Mar, 2025 | 152.0 | 157.7 | 150.0 | 156.0 | 131.28 Thousand |
| 21 Mar, 2025 | 152.0 | 154.0 | 150.0 | 152.0 | 26.03 Thousand |
| 20 Mar, 2025 | 152.0 | 154.0 | 150.0 | 150.0 | 26.26 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN