Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 161.5 | 163.0 | 150.0 | 151.0 | 465.05 Thousand |
| 04 Mar, 2025 | 164.0 | 165.0 | 158.0 | 158.0 | 105.56 Thousand |
| 03 Mar, 2025 | 164.5 | 165.95 | 162.0 | 163.0 | 107.88 Thousand |
| 28 Feb, 2025 | 163.5 | 166.0 | 162.0 | 165.0 | 92.73 Thousand |
| 27 Feb, 2025 | 166.0 | 170.0 | 160.0 | 163.0 | 204.92 Thousand |
| 26 Feb, 2025 | 172.0 | 175.0 | 161.5 | 161.5 | 98.36 Thousand |
| 25 Feb, 2025 | 171.0 | 175.0 | 167.0 | 167.5 | 88.01 Thousand |
| 24 Feb, 2025 | 167.5 | 172.0 | 167.0 | 170.5 | 143.22 Thousand |
| 21 Feb, 2025 | 168.5 | 171.0 | 167.0 | 168.5 | 12.42 Thousand |
| 20 Feb, 2025 | 168.5 | 170.0 | 167.0 | 168.0 | 81.49 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN