Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 172.5 | 173.0 | 167.0 | 168.0 | 270.96 Thousand |
| 18 Feb, 2025 | 175.0 | 178.0 | 169.64 | 170.5 | 71.63 Thousand |
| 17 Feb, 2025 | 175.5 | 176.5 | 173.0 | 175.5 | 44.45 Thousand |
| 14 Feb, 2025 | 178.0 | 178.5 | 170.75 | 175.0 | 86.25 Thousand |
| 13 Feb, 2025 | 180.0 | 183.0 | 176.0 | 178.5 | 29.4 Thousand |
| 12 Feb, 2025 | 180.0 | 180.45 | 177.0 | 177.0 | 45.68 Thousand |
| 11 Feb, 2025 | 178.5 | 182.58 | 176.0 | 180.0 | 34.97 Thousand |
| 10 Feb, 2025 | 178.5 | 180.0 | 177.0 | 180.0 | 58.97 Thousand |
| 07 Feb, 2025 | 177.0 | 184.0 | 176.0 | 177.0 | 2.25 Million |
| 06 Feb, 2025 | 177.0 | 178.0 | 175.0 | 176.0 | 89.56 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN