Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 177.5 | 180.0 | 173.5 | 177.5 | 64.28 Thousand |
| 21 Jan, 2025 | 175.0 | 182.0 | 173.0 | 177.5 | 147.58 Thousand |
| 20 Jan, 2025 | 175.0 | 177.0 | 173.28 | 175.0 | 51.74 Thousand |
| 17 Jan, 2025 | 175.5 | 178.0 | 173.28 | 175.0 | 26.82 Thousand |
| 16 Jan, 2025 | 176.5 | 178.0 | 170.5 | 175.5 | 163.8 Thousand |
| 15 Jan, 2025 | 184.5 | 185.0 | 175.13 | 176.5 | 119.75 Thousand |
| 14 Jan, 2025 | 182.5 | 187.0 | 180.0 | 183.0 | 89.43 Thousand |
| 13 Jan, 2025 | 186.5 | 188.0 | 180.0 | 182.5 | 87.46 Thousand |
| 10 Jan, 2025 | 187.5 | 191.75 | 183.64 | 185.0 | 127.63 Thousand |
| 09 Jan, 2025 | 188.0 | 190.0 | 184.0 | 187.5 | 52.56 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN