Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 192.5 195.0 185.0 186.0 205.48 Thousand
07 Jan, 2025 194.5 197.0 190.0 194.0 299.93 Thousand
06 Jan, 2025 188.0 198.45 186.0 195.0 293.09 Thousand
03 Jan, 2025 182.0 190.0 180.0 188.0 319.99 Thousand
02 Jan, 2025 175.0 184.65 171.55 182.0 325.23 Thousand
31 Dec, 2024 175.0 177.4 171.0 175.0 15.88 Thousand
30 Dec, 2024 175.0 180.0 170.0 175.0 59.63 Thousand
27 Dec, 2024 175.0 180.0 172.0 175.0 38.11 Thousand
24 Dec, 2024 168.0 180.0 167.0 175.0 165.53 Thousand
23 Dec, 2024 167.0 170.0 166.0 166.0 131.81 Thousand