Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 169.0 173.0 165.0 169.0 110.16 Thousand
05 Dec, 2024 169.0 173.0 165.0 171.0 51.25 Thousand
04 Dec, 2024 175.0 177.0 170.0 172.5 242.3 Thousand
03 Dec, 2024 175.0 178.0 172.0 174.0 178.13 Thousand
02 Dec, 2024 168.5 180.0 165.0 176.0 377.71 Thousand
29 Nov, 2024 168.5 172.0 165.0 167.0 321.56 Thousand
28 Nov, 2024 174.0 175.5 166.5 168.5 277.75 Thousand
27 Nov, 2024 174.0 178.0 170.89 174.0 276.47 Thousand
26 Nov, 2024 177.5 183.0 170.0 174.0 397.6 Thousand
25 Nov, 2024 166.5 179.0 165.0 174.0 149.85 Thousand