Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 167.5 | 170.0 | 165.0 | 169.0 | 121.29 Thousand |
| 19 Dec, 2024 | 167.5 | 170.0 | 165.0 | 165.0 | 94.2 Thousand |
| 18 Dec, 2024 | 167.5 | 170.0 | 160.0 | 160.0 | 31.9 Thousand |
| 17 Dec, 2024 | 168.5 | 170.0 | 167.0 | 167.0 | 44.5 Thousand |
| 16 Dec, 2024 | 168.5 | 170.0 | 167.0 | 168.5 | 50.34 Thousand |
| 13 Dec, 2024 | 168.5 | 170.0 | 167.15 | 169.0 | 25.3 Thousand |
| 12 Dec, 2024 | 168.5 | 170.5 | 167.0 | 168.5 | 52.56 Thousand |
| 11 Dec, 2024 | 167.5 | 173.0 | 165.0 | 169.0 | 441.64 Thousand |
| 10 Dec, 2024 | 167.5 | 170.0 | 165.0 | 167.5 | 103.34 Thousand |
| 09 Dec, 2024 | 169.0 | 173.0 | 165.0 | 167.0 | 466.06 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN