Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 180.0 185.0 172.5 175.0 51.08 Thousand
07 Nov, 2024 177.5 185.0 174.0 181.5 226.82 Thousand
06 Nov, 2024 172.5 183.45 170.0 178.0 327.03 Thousand
05 Nov, 2024 162.5 175.0 160.0 174.0 218.95 Thousand
04 Nov, 2024 152.5 165.0 150.0 164.0 110.58 Thousand
01 Nov, 2024 152.5 155.0 152.25 155.0 16.53 Thousand
31 Oct, 2024 155.5 157.0 152.17 153.0 86.87 Thousand
30 Oct, 2024 139.0 157.0 138.0 157.0 583.12 Thousand
29 Oct, 2024 142.0 144.0 138.3 140.0 114.99 Thousand
28 Oct, 2024 144.5 145.0 140.75 141.0 229.03 Thousand