Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 157.5 | 168.9 | 155.0 | 165.0 | 3.62 Million |
| 10 Oct, 2024 | 160.0 | 170.0 | 155.0 | 155.0 | 146.77 Thousand |
| 09 Oct, 2024 | 152.5 | 164.39 | 150.75 | 155.0 | 105.38 Thousand |
| 08 Oct, 2024 | 153.0 | 156.0 | 150.0 | 152.0 | 194.65 Thousand |
| 07 Oct, 2024 | 154.0 | 156.0 | 147.08 | 152.0 | 246.69 Thousand |
| 04 Oct, 2024 | 157.5 | 160.0 | 151.6 | 152.0 | 141.24 Thousand |
| 03 Oct, 2024 | 156.5 | 160.0 | 153.0 | 158.0 | 53.62 Thousand |
| 02 Oct, 2024 | 156.5 | 159.0 | 153.0 | 156.0 | 69.53 Thousand |
| 01 Oct, 2024 | 156.5 | 163.0 | 153.0 | 157.0 | 206.34 Thousand |
| 30 Sep, 2024 | 157.5 | 160.0 | 150.13 | 156.5 | 156.34 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN