Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 146.5 | 148.0 | 138.54 | 144.0 | 364.78 Thousand |
| 24 Oct, 2024 | 152.0 | 152.0 | 145.3 | 146.0 | 311.94 Thousand |
| 23 Oct, 2024 | 152.5 | 155.0 | 150.0 | 151.5 | 60.46 Thousand |
| 22 Oct, 2024 | 152.5 | 155.0 | 150.0 | 152.5 | 31.14 Thousand |
| 21 Oct, 2024 | 156.5 | 158.0 | 151.84 | 155.0 | 60.41 Thousand |
| 18 Oct, 2024 | 156.5 | 158.0 | 153.0 | 155.5 | 139.57 Thousand |
| 17 Oct, 2024 | 160.0 | 160.0 | 152.0 | 152.0 | 66.51 Thousand |
| 16 Oct, 2024 | 162.5 | 165.0 | 158.87 | 159.5 | 163.09 Thousand |
| 15 Oct, 2024 | 162.5 | 165.0 | 160.87 | 162.0 | 119.79 Thousand |
| 14 Oct, 2024 | 166.0 | 168.0 | 160.5 | 162.0 | 176.36 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN