Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 157.5 160.0 155.0 155.0 169.43 Thousand
26 Sep, 2024 162.5 165.0 155.25 158.0 241.39 Thousand
25 Sep, 2024 166.0 170.0 160.0 160.0 206.63 Thousand
24 Sep, 2024 166.0 170.0 163.63 164.0 135.63 Thousand
23 Sep, 2024 166.0 170.0 162.0 164.0 27.89 Thousand
20 Sep, 2024 166.0 170.0 164.23 166.0 85.18 Thousand
19 Sep, 2024 166.0 170.0 162.0 164.0 101.65 Thousand
18 Sep, 2024 170.0 170.0 162.48 165.0 188.11 Thousand
17 Sep, 2024 173.5 177.0 170.0 170.0 117.08 Thousand
16 Sep, 2024 173.5 177.0 172.38 173.0 19.71 Thousand