Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 171.0 175.0 167.0 173.5 68.03 Thousand
12 Sep, 2024 171.0 175.0 169.55 172.0 55.02 Thousand
11 Sep, 2024 171.5 175.0 167.0 171.0 33.14 Thousand
10 Sep, 2024 170.0 175.0 168.0 170.0 262.9 Thousand
09 Sep, 2024 172.5 175.0 169.04 172.0 65.54 Thousand
06 Sep, 2024 172.5 175.0 170.25 172.0 63.09 Thousand
05 Sep, 2024 168.0 174.75 168.0 170.5 112.92 Thousand
04 Sep, 2024 159.0 167.75 154.94 165.0 197.51 Thousand
03 Sep, 2024 161.5 163.0 155.3 161.0 159.79 Thousand
02 Sep, 2024 172.5 175.0 155.0 161.0 450.47 Thousand