Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 198.5 205.0 197.0 200.0 46.17 Thousand
14 Aug, 2024 197.5 201.86 195.0 199.0 68.71 Thousand
13 Aug, 2024 206.0 206.0 195.0 198.0 94.31 Thousand
12 Aug, 2024 197.5 209.7 195.0 204.0 350.13 Thousand
09 Aug, 2024 197.5 200.0 195.0 200.0 158.5 Thousand
08 Aug, 2024 197.5 200.0 190.0 196.5 79.7 Thousand
07 Aug, 2024 195.0 205.0 195.0 195.0 230.7 Thousand
06 Aug, 2024 190.0 200.0 190.0 198.0 123.3 Thousand
05 Aug, 2024 196.5 199.0 180.0 190.0 216.36 Thousand
02 Aug, 2024 202.5 205.0 196.0 201.0 257.4 Thousand