Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 182.5 | 185.0 | 175.0 | 181.0 | 246.89 Thousand |
| 17 Jul, 2024 | 187.5 | 190.0 | 180.0 | 184.0 | 178.06 Thousand |
| 16 Jul, 2024 | 182.0 | 190.0 | 180.0 | 187.0 | 726.3 Thousand |
| 15 Jul, 2024 | 177.0 | 185.0 | 175.0 | 185.0 | 102.25 Thousand |
| 12 Jul, 2024 | 174.5 | 179.5 | 173.0 | 179.0 | 71.51 Thousand |
| 11 Jul, 2024 | 174.5 | 177.0 | 172.0 | 174.0 | 59.32 Thousand |
| 10 Jul, 2024 | 176.5 | 178.0 | 170.0 | 175.0 | 107.65 Thousand |
| 09 Jul, 2024 | 175.0 | 178.0 | 174.0 | 176.0 | 238.31 Thousand |
| 08 Jul, 2024 | 172.5 | 178.0 | 170.0 | 175.0 | 221.88 Thousand |
| 05 Jul, 2024 | 172.5 | 175.0 | 170.78 | 172.5 | 128.98 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN