Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 173.5 | 175.0 | 168.0 | 172.0 | 113.17 Thousand |
| 03 Jul, 2024 | 171.0 | 175.0 | 166.0 | 172.0 | 348.38 Thousand |
| 02 Jul, 2024 | 186.0 | 190.0 | 166.0 | 169.0 | 1.33 Million |
| 01 Jul, 2024 | 165.0 | 180.0 | 162.0 | 179.0 | 648.93 Thousand |
| 28 Jun, 2024 | 160.0 | 170.0 | 158.0 | 165.5 | 345.32 Thousand |
| 27 Jun, 2024 | 159.0 | 161.92 | 158.2 | 160.0 | 95.42 Thousand |
| 26 Jun, 2024 | 157.5 | 162.0 | 155.0 | 160.0 | 224.51 Thousand |
| 25 Jun, 2024 | 149.0 | 160.0 | 149.0 | 157.5 | 266.7 Thousand |
| 24 Jun, 2024 | 142.5 | 150.0 | 138.4 | 150.0 | 468.2 Thousand |
| 21 Jun, 2024 | 140.0 | 143.0 | 137.5 | 137.5 | 59.79 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN