Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 134.5 | 140.0 | 133.5 | 134.0 | 117.2 Thousand |
| 05 Jun, 2024 | 138.0 | 140.0 | 133.0 | 137.5 | 81.65 Thousand |
| 04 Jun, 2024 | 132.5 | 140.0 | 130.0 | 138.0 | 514.6 Thousand |
| 03 Jun, 2024 | 130.5 | 134.0 | 129.65 | 132.5 | 90.56 Thousand |
| 31 May, 2024 | 130.0 | 131.25 | 128.0 | 130.5 | 115.81 Thousand |
| 30 May, 2024 | 131.0 | 132.0 | 128.8 | 130.0 | 75.21 Thousand |
| 29 May, 2024 | 133.0 | 135.0 | 128.0 | 131.0 | 272.66 Thousand |
| 28 May, 2024 | 133.5 | 135.0 | 131.4 | 132.0 | 133.18 Thousand |
| 24 May, 2024 | 132.0 | 135.0 | 129.9 | 132.0 | 86.71 Thousand |
| 23 May, 2024 | 131.0 | 132.0 | 129.0 | 130.0 | 115.97 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN