Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 130.0 | 132.0 | 129.0 | 129.5 | 38.69 Thousand |
| 21 May, 2024 | 130.0 | 133.0 | 128.0 | 129.5 | 87.63 Thousand |
| 20 May, 2024 | 129.5 | 131.0 | 128.0 | 129.5 | 119.77 Thousand |
| 17 May, 2024 | 129.0 | 132.0 | 128.0 | 130.0 | 660.45 Thousand |
| 16 May, 2024 | 129.0 | 130.5 | 128.0 | 129.0 | 200.37 Thousand |
| 15 May, 2024 | 132.0 | 132.0 | 126.25 | 129.0 | 217.66 Thousand |
| 14 May, 2024 | 134.75 | 136.0 | 132.0 | 132.5 | 63.66 Thousand |
| 13 May, 2024 | 135.5 | 136.0 | 134.5 | 134.5 | 136.99 Thousand |
| 10 May, 2024 | 137.5 | 138.0 | 135.5 | 135.5 | 168.71 Thousand |
| 09 May, 2024 | 137.5 | 139.0 | 137.1 | 138.0 | 36.71 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN