Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 137.5 | 141.49 | 137.5 | 140.0 | 65.13 Thousand |
| 19 Jun, 2024 | 137.5 | 139.41 | 135.0 | 139.0 | 24.29 Thousand |
| 18 Jun, 2024 | 138.5 | 140.0 | 137.08 | 137.5 | 38.06 Thousand |
| 17 Jun, 2024 | 141.5 | 143.0 | 137.0 | 137.0 | 71.62 Thousand |
| 14 Jun, 2024 | 141.5 | 143.0 | 140.0 | 141.0 | 67.83 Thousand |
| 13 Jun, 2024 | 143.0 | 144.0 | 140.0 | 141.0 | 72.5 Thousand |
| 12 Jun, 2024 | 137.0 | 144.84 | 137.0 | 143.0 | 142 Thousand |
| 11 Jun, 2024 | 136.5 | 140.0 | 134.67 | 135.0 | 48.21 Thousand |
| 10 Jun, 2024 | 136.5 | 140.0 | 133.0 | 135.0 | 98.87 Thousand |
| 07 Jun, 2024 | 134.5 | 139.0 | 133.0 | 136.5 | 105.27 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN