Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 138.0 | 138.2 | 137.3 | 138.0 | 74.45 Thousand |
| 07 May, 2024 | 141.0 | 143.15 | 136.3 | 137.5 | 335.14 Thousand |
| 03 May, 2024 | 138.0 | 143.2 | 138.0 | 140.0 | 1.16 Million |
| 02 May, 2024 | 132.0 | 140.0 | 130.0 | 138.0 | 121.52 Thousand |
| 01 May, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 70.94 Thousand |
| 30 Apr, 2024 | 128.5 | 133.0 | 127.0 | 133.0 | 110.75 Thousand |
| 29 Apr, 2024 | 124.0 | 130.0 | 123.0 | 130.0 | 108.83 Thousand |
| 26 Apr, 2024 | 124.0 | 130.0 | 122.2 | 128.0 | 31.61 Thousand |
| 25 Apr, 2024 | 125.0 | 126.21 | 124.0 | 124.0 | 152.81 Thousand |
| 24 Apr, 2024 | 126.5 | 129.0 | 118.0 | 125.0 | 423.21 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN