Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 122.5 123.0 121.35 121.5 67.52 Thousand
08 Apr, 2024 120.99 123.0 120.99 123.0 160.2 Thousand
05 Apr, 2024 120.5 122.0 118.0 121.0 166.31 Thousand
04 Apr, 2024 123.5 125.0 120.06 123.0 94.07 Thousand
03 Apr, 2024 121.0 125.0 120.0 123.5 59.36 Thousand
02 Apr, 2024 123.0 123.0 119.25 121.0 296.78 Thousand
28 Mar, 2024 123.0 125.0 121.0 125.0 51.49 Thousand
27 Mar, 2024 123.0 125.0 121.0 123.0 60.32 Thousand
26 Mar, 2024 117.5 124.0 115.0 123.0 180.39 Thousand
25 Mar, 2024 117.5 120.0 115.0 117.5 38.47 Thousand