Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 115.5 118.64 114.06 116.5 96.36 Thousand
07 Mar, 2024 117.0 120.5 114.8 115.5 467.08 Thousand
06 Mar, 2024 103.5 118.0 101.0 118.0 1.19 Million
05 Mar, 2024 106.5 107.0 102.89 103.0 206.96 Thousand
04 Mar, 2024 112.5 114.0 105.0 106.0 582.17 Thousand
01 Mar, 2024 112.5 115.0 110.0 112.5 185.17 Thousand
29 Feb, 2024 117.5 120.0 110.35 112.5 112.84 Thousand
28 Feb, 2024 127.0 129.0 115.0 117.0 195.04 Thousand
27 Feb, 2024 129.0 130.0 125.22 127.0 287.96 Thousand
26 Feb, 2024 129.0 133.0 128.0 132.0 111.41 Thousand