Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 129.0 | 129.25 | 128.5 | 129.0 | 42.99 Thousand |
| 22 Feb, 2024 | 129.0 | 129.5 | 128.5 | 129.0 | 36.53 Thousand |
| 21 Feb, 2024 | 129.0 | 129.2 | 128.0 | 129.0 | 96.14 Thousand |
| 20 Feb, 2024 | 129.5 | 130.0 | 128.0 | 128.0 | 86.98 Thousand |
| 19 Feb, 2024 | 129.5 | 129.99 | 128.79 | 129.5 | 19.97 Thousand |
| 16 Feb, 2024 | 131.5 | 132.0 | 129.38 | 129.5 | 193.11 Thousand |
| 15 Feb, 2024 | 129.5 | 133.0 | 129.5 | 130.0 | 238.91 Thousand |
| 14 Feb, 2024 | 126.5 | 130.0 | 125.0 | 129.5 | 192.95 Thousand |
| 13 Feb, 2024 | 122.5 | 128.0 | 122.0 | 126.0 | 99.64 Thousand |
| 12 Feb, 2024 | 122.0 | 125.0 | 120.0 | 122.5 | 62.82 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN