Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 120.5 | 125.0 | 119.0 | 122.0 | 177.32 Thousand |
| 08 Feb, 2024 | 120.5 | 122.0 | 119.0 | 119.5 | 180.67 Thousand |
| 07 Feb, 2024 | 118.5 | 122.0 | 118.11 | 120.0 | 138.19 Thousand |
| 06 Feb, 2024 | 113.5 | 120.0 | 112.0 | 120.0 | 1.52 Million |
| 05 Feb, 2024 | 114.5 | 116.0 | 112.0 | 112.0 | 90.86 Thousand |
| 02 Feb, 2024 | 114.5 | 116.0 | 114.28 | 114.5 | 79.95 Thousand |
| 01 Feb, 2024 | 114.0 | 115.75 | 113.0 | 114.5 | 151.47 Thousand |
| 31 Jan, 2024 | 114.5 | 116.75 | 112.0 | 114.0 | 36.48 Thousand |
| 30 Jan, 2024 | 112.5 | 120.0 | 110.0 | 115.5 | 365.37 Thousand |
| 29 Jan, 2024 | 101.5 | 116.0 | 87.0 | 116.0 | 1.3 Million |
SUPR
SURE
SUS
STX
SUH
SUN