Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 110.25 | 112.0 | 105.0 | 105.0 | 287.74 Thousand |
| 25 Jan, 2024 | 111.5 | 113.0 | 107.5 | 109.5 | 98.62 Thousand |
| 24 Jan, 2024 | 111.5 | 113.2 | 110.0 | 110.0 | 367.67 Thousand |
| 23 Jan, 2024 | 113.5 | 115.0 | 110.0 | 110.5 | 52.51 Thousand |
| 22 Jan, 2024 | 113.5 | 115.0 | 112.18 | 113.5 | 77.72 Thousand |
| 19 Jan, 2024 | 113.5 | 115.0 | 112.38 | 113.5 | 27.16 Thousand |
| 18 Jan, 2024 | 115.0 | 117.0 | 112.0 | 115.0 | 46.01 Thousand |
| 17 Jan, 2024 | 116.5 | 118.0 | 113.08 | 115.0 | 277.01 Thousand |
| 16 Jan, 2024 | 116.0 | 118.0 | 115.0 | 116.0 | 58.65 Thousand |
| 15 Jan, 2024 | 116.0 | 118.0 | 114.0 | 116.5 | 63.6 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN