Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 116.5 | 119.0 | 114.0 | 116.5 | 102.22 Thousand |
| 11 Jan, 2024 | 117.5 | 119.0 | 113.39 | 116.5 | 42.09 Thousand |
| 10 Jan, 2024 | 119.0 | 119.0 | 116.0 | 117.5 | 64.69 Thousand |
| 09 Jan, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 201.22 Thousand |
| 08 Jan, 2024 | 119.5 | 120.0 | 116.0 | 119.0 | 140.38 Thousand |
| 05 Jan, 2024 | 115.5 | 120.0 | 113.0 | 120.0 | 380.45 Thousand |
| 04 Jan, 2024 | 110.0 | 115.0 | 108.0 | 113.5 | 72.38 Thousand |
| 03 Jan, 2024 | 109.0 | 112.0 | 106.0 | 112.0 | 150.51 Thousand |
| 02 Jan, 2024 | 107.0 | 110.0 | 105.13 | 106.5 | 270.94 Thousand |
| 29 Dec, 2023 | 106.2 | 108.0 | 106.2 | 107.0 | 81.78 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN