Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 112.5 113.0 112.0 112.5 406.74 Thousand
11 Dec, 2023 111.0 114.0 110.15 112.5 408.32 Thousand
08 Dec, 2023 113.5 115.0 110.0 111.0 224.41 Thousand
07 Dec, 2023 114.5 117.0 112.0 113.5 360.52 Thousand
06 Dec, 2023 122.0 124.0 112.0 114.5 331.87 Thousand
05 Dec, 2023 122.0 126.5 120.0 126.5 113.25 Thousand
04 Dec, 2023 122.0 124.0 120.0 122.0 146.57 Thousand
01 Dec, 2023 124.0 125.0 120.0 121.0 186.31 Thousand
30 Nov, 2023 124.0 125.0 123.02 124.0 132.1 Thousand
29 Nov, 2023 124.5 125.2 123.0 124.0 98.66 Thousand