Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 101.0 | 102.0 | 101.0 | 102.0 | 278.44 Thousand |
| 13 Nov, 2023 | 103.5 | 104.0 | 100.4 | 102.0 | 84.21 Thousand |
| 10 Nov, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 169.07 Thousand |
| 09 Nov, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 57.21 Thousand |
| 08 Nov, 2023 | 104.0 | 105.0 | 103.2 | 104.0 | 62.29 Thousand |
| 07 Nov, 2023 | 103.75 | 105.0 | 103.0 | 103.5 | 188.54 Thousand |
| 06 Nov, 2023 | 103.5 | 105.0 | 102.5 | 105.0 | 42.85 Thousand |
| 03 Nov, 2023 | 103.5 | 105.0 | 102.0 | 103.5 | 10.74 Thousand |
| 02 Nov, 2023 | 103.5 | 105.0 | 102.0 | 102.0 | 38.43 Thousand |
| 01 Nov, 2023 | 103.5 | 105.0 | 102.06 | 103.5 | 13.71 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN