Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 105.5 | 108.0 | 102.0 | 107.5 | 38.9 Thousand |
| 16 Oct, 2023 | 103.5 | 108.0 | 100.0 | 105.5 | 224.35 Thousand |
| 13 Oct, 2023 | 107.0 | 110.0 | 100.06 | 102.0 | 89.41 Thousand |
| 12 Oct, 2023 | 104.0 | 107.0 | 102.0 | 107.0 | 56.51 Thousand |
| 11 Oct, 2023 | 103.5 | 106.0 | 102.0 | 104.0 | 31.42 Thousand |
| 10 Oct, 2023 | 105.0 | 106.5 | 103.0 | 103.5 | 70.58 Thousand |
| 09 Oct, 2023 | 108.5 | 110.0 | 103.08 | 105.0 | 76.25 Thousand |
| 06 Oct, 2023 | 109.5 | 110.0 | 106.89 | 108.5 | 94.82 Thousand |
| 05 Oct, 2023 | 112.5 | 115.0 | 107.15 | 109.5 | 85.35 Thousand |
| 04 Oct, 2023 | 117.5 | 123.44 | 110.12 | 112.5 | 243.01 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN