Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 91.5 | 97.0 | 90.0 | 95.0 | 120.53 Thousand |
| 18 Sep, 2023 | 91.5 | 93.0 | 90.0 | 91.5 | 72.22 Thousand |
| 15 Sep, 2023 | 93.0 | 94.0 | 90.0 | 92.0 | 385.56 Thousand |
| 14 Sep, 2023 | 93.0 | 94.0 | 92.0 | 93.0 | 105.9 Thousand |
| 13 Sep, 2023 | 94.0 | 108.5 | 91.6 | 93.0 | 1.22 Million |
| 12 Sep, 2023 | 107.0 | 107.0 | 87.0 | 94.0 | 1.97 Million |
| 11 Sep, 2023 | 110.5 | 111.0 | 103.0 | 108.5 | 326.85 Thousand |
| 08 Sep, 2023 | 112.5 | 114.0 | 110.0 | 110.0 | 232.27 Thousand |
| 07 Sep, 2023 | 111.0 | 115.0 | 110.0 | 114.0 | 84.62 Thousand |
| 06 Sep, 2023 | 117.5 | 117.84 | 110.0 | 112.0 | 120.31 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN