Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 122.5 | 125.0 | 116.08 | 118.0 | 117.7 Thousand |
| 02 Oct, 2023 | 124.0 | 128.75 | 123.0 | 125.0 | 607.6 Thousand |
| 29 Sep, 2023 | 111.0 | 126.0 | 109.0 | 124.0 | 496.56 Thousand |
| 28 Sep, 2023 | 107.5 | 112.7 | 107.36 | 111.5 | 90.35 Thousand |
| 27 Sep, 2023 | 107.0 | 109.0 | 105.0 | 107.5 | 596.42 Thousand |
| 26 Sep, 2023 | 106.5 | 112.5 | 105.0 | 108.5 | 469.77 Thousand |
| 25 Sep, 2023 | 96.0 | 100.0 | 94.0 | 99.0 | 36.74 Thousand |
| 22 Sep, 2023 | 94.0 | 97.8 | 92.0 | 97.0 | 372.7 Thousand |
| 21 Sep, 2023 | 94.5 | 96.0 | 93.04 | 95.0 | 42.4 Thousand |
| 20 Sep, 2023 | 95.0 | 96.75 | 93.13 | 96.0 | 106.05 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN