Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 103.5 | 105.0 | 102.0 | 102.0 | 22.61 Thousand |
| 30 Oct, 2023 | 103.5 | 105.0 | 102.0 | 103.5 | 40.54 Thousand |
| 27 Oct, 2023 | 106.0 | 107.0 | 103.5 | 103.5 | 27.9 Thousand |
| 26 Oct, 2023 | 106.0 | 106.0 | 105.0 | 106.0 | 9421.00 |
| 25 Oct, 2023 | 108.5 | 110.0 | 105.04 | 106.0 | 24.86 Thousand |
| 24 Oct, 2023 | 108.5 | 110.0 | 107.0 | 108.5 | 5438.00 |
| 23 Oct, 2023 | 108.5 | 110.0 | 107.0 | 108.5 | 37.3 Thousand |
| 20 Oct, 2023 | 108.5 | 110.0 | 107.0 | 108.0 | 298.1 Thousand |
| 19 Oct, 2023 | 107.5 | 109.5 | 106.0 | 108.0 | 171.43 Thousand |
| 18 Oct, 2023 | 109.0 | 111.6 | 106.0 | 107.5 | 148.6 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN