Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 127.0 135.0 127.0 132.0 244.77 Thousand
18 Aug, 2023 125.25 130.0 125.25 126.0 34.57 Thousand
17 Aug, 2023 126.5 129.0 125.0 129.0 30.64 Thousand
16 Aug, 2023 127.0 129.0 125.25 126.5 71.59 Thousand
15 Aug, 2023 122.88 129.4 122.88 129.0 174.48 Thousand
14 Aug, 2023 116.5 125.0 116.44 122.5 296.2 Thousand
11 Aug, 2023 116.0 118.0 114.68 118.0 38.78 Thousand
10 Aug, 2023 116.0 118.0 114.0 116.0 35.84 Thousand
09 Aug, 2023 116.0 116.24 114.1 116.0 21.08 Thousand
08 Aug, 2023 116.0 118.0 114.0 116.0 53.91 Thousand