Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 109.5 | 120.0 | 109.5 | 118.0 | 199.1 Thousand |
| 04 Aug, 2023 | 109.5 | 111.18 | 109.0 | 109.5 | 5912.00 |
| 03 Aug, 2023 | 110.5 | 112.0 | 107.0 | 109.5 | 25.91 Thousand |
| 02 Aug, 2023 | 112.5 | 115.0 | 107.55 | 110.5 | 59.56 Thousand |
| 01 Aug, 2023 | 113.0 | 113.0 | 110.72 | 113.0 | 18.3 Thousand |
| 31 Jul, 2023 | 116.0 | 118.0 | 110.0 | 113.0 | 58.53 Thousand |
| 28 Jul, 2023 | 116.0 | 118.0 | 114.0 | 114.0 | 18.59 Thousand |
| 27 Jul, 2023 | 111.0 | 117.0 | 110.86 | 116.0 | 67.79 Thousand |
| 26 Jul, 2023 | 111.5 | 114.3 | 108.0 | 111.0 | 27.14 Thousand |
| 25 Jul, 2023 | 109.5 | 115.0 | 106.0 | 112.5 | 106.77 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN