Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 109.5 | 113.0 | 106.0 | 110.5 | 35.77 Thousand |
| 21 Jul, 2023 | 112.5 | 115.0 | 106.7 | 109.5 | 106.95 Thousand |
| 20 Jul, 2023 | 112.5 | 115.0 | 110.0 | 112.5 | 62.74 Thousand |
| 19 Jul, 2023 | 111.5 | 115.0 | 109.1 | 112.5 | 85.6 Thousand |
| 18 Jul, 2023 | 112.5 | 115.0 | 106.0 | 110.0 | 234.48 Thousand |
| 17 Jul, 2023 | 119.0 | 120.0 | 110.57 | 113.0 | 348.38 Thousand |
| 14 Jul, 2023 | 113.25 | 121.0 | 113.25 | 121.0 | 459.05 Thousand |
| 13 Jul, 2023 | 113.0 | 116.0 | 112.5 | 114.0 | 281.8 Thousand |
| 12 Jul, 2023 | 113.0 | 116.0 | 110.0 | 113.0 | 64.96 Thousand |
| 11 Jul, 2023 | 113.0 | 116.0 | 110.0 | 113.0 | 102.73 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN