Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 97.0 98.0 96.0 98.0 135.24 Thousand
23 Jun, 2023 98.0 100.0 96.0 97.0 25.81 Thousand
22 Jun, 2023 98.0 100.0 96.0 98.0 47.06 Thousand
21 Jun, 2023 101.5 102.0 96.0 96.0 175.72 Thousand
20 Jun, 2023 101.5 103.0 100.0 100.0 24.48 Thousand
19 Jun, 2023 101.5 103.0 100.0 101.5 16.27 Thousand
16 Jun, 2023 101.5 101.5 100.85 101.5 84.44 Thousand
15 Jun, 2023 101.5 103.0 100.0 100.0 115.27 Thousand
14 Jun, 2023 102.5 105.0 100.0 101.5 143 Thousand
13 Jun, 2023 102.5 104.0 101.6 102.5 15.8 Thousand