Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 112.5 | 116.0 | 110.0 | 110.0 | 104.97 Thousand |
| 07 Jul, 2023 | 114.0 | 116.0 | 112.0 | 113.5 | 153.04 Thousand |
| 06 Jul, 2023 | 113.5 | 116.0 | 112.55 | 114.0 | 238.54 Thousand |
| 05 Jul, 2023 | 115.0 | 124.0 | 106.29 | 114.0 | 1.55 Million |
| 04 Jul, 2023 | 102.55 | 106.0 | 102.55 | 104.5 | 290.47 Thousand |
| 03 Jul, 2023 | 102.0 | 103.0 | 101.0 | 103.0 | 190.31 Thousand |
| 30 Jun, 2023 | 101.5 | 103.0 | 101.0 | 102.0 | 392.68 Thousand |
| 29 Jun, 2023 | 101.5 | 103.0 | 100.08 | 101.5 | 28.54 Thousand |
| 28 Jun, 2023 | 100.5 | 103.0 | 98.0 | 101.5 | 60.26 Thousand |
| 27 Jun, 2023 | 97.5 | 105.0 | 97.13 | 100.5 | 236.56 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN