Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 102.5 | 105.0 | 100.0 | 103.0 | 48.76 Thousand |
| 09 Jun, 2023 | 101.5 | 103.0 | 100.0 | 102.5 | 65.28 Thousand |
| 08 Jun, 2023 | 101.0 | 103.0 | 100.03 | 101.5 | 76.64 Thousand |
| 07 Jun, 2023 | 101.5 | 103.0 | 100.0 | 101.0 | 22.76 Thousand |
| 06 Jun, 2023 | 101.5 | 103.0 | 100.0 | 100.0 | 87.69 Thousand |
| 05 Jun, 2023 | 102.0 | 103.0 | 101.0 | 101.0 | 66.63 Thousand |
| 02 Jun, 2023 | 99.0 | 103.0 | 98.6 | 102.0 | 118.98 Thousand |
| 01 Jun, 2023 | 99.0 | 102.0 | 98.5 | 99.5 | 116.92 Thousand |
| 31 May, 2023 | 103.5 | 105.0 | 98.0 | 98.0 | 105.5 Thousand |
| 30 May, 2023 | 105.5 | 107.0 | 104.0 | 104.0 | 54.84 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN