Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 102.0 | 103.0 | 100.66 | 101.5 | 98.81 Thousand |
| 11 May, 2023 | 101.0 | 103.67 | 100.54 | 103.0 | 486.12 Thousand |
| 10 May, 2023 | 103.5 | 105.0 | 100.63 | 101.5 | 105.46 Thousand |
| 09 May, 2023 | 104.0 | 106.0 | 102.13 | 103.5 | 255.48 Thousand |
| 05 May, 2023 | 104.0 | 106.0 | 102.66 | 104.0 | 291.88 Thousand |
| 04 May, 2023 | 105.0 | 107.0 | 102.0 | 104.0 | 56.91 Thousand |
| 03 May, 2023 | 104.5 | 107.0 | 102.5 | 105.0 | 207.37 Thousand |
| 02 May, 2023 | 102.5 | 107.0 | 102.0 | 104.0 | 652.55 Thousand |
| 28 Apr, 2023 | 104.0 | 104.0 | 102.0 | 102.5 | 172.23 Thousand |
| 27 Apr, 2023 | 105.0 | 107.0 | 102.0 | 104.5 | 30.91 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN