Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 107.02 | 107.02 | 103.23 | 105.0 | 256.84 Thousand |
| 25 Apr, 2023 | 108.0 | 109.0 | 107.0 | 108.0 | 22.63 Thousand |
| 24 Apr, 2023 | 109.5 | 110.0 | 107.5 | 109.0 | 130.72 Thousand |
| 21 Apr, 2023 | 108.0 | 110.0 | 107.0 | 109.5 | 107.24 Thousand |
| 20 Apr, 2023 | 109.0 | 110.0 | 107.0 | 108.0 | 112.8 Thousand |
| 19 Apr, 2023 | 110.0 | 110.2 | 108.1 | 109.0 | 299.17 Thousand |
| 18 Apr, 2023 | 108.5 | 112.0 | 107.5 | 110.5 | 475.74 Thousand |
| 17 Apr, 2023 | 101.5 | 110.0 | 100.0 | 108.5 | 1.47 Million |
| 14 Apr, 2023 | 99.0 | 100.0 | 97.0 | 98.5 | 64.36 Thousand |
| 13 Apr, 2023 | 99.0 | 100.0 | 98.5 | 99.0 | 64.74 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN