Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 94.8 98.0 94.8 97.0 179.51 Thousand
24 Mar, 2023 99.0 100.0 93.45 94.0 128.52 Thousand
23 Mar, 2023 100.0 100.0 98.0 98.0 101.96 Thousand
22 Mar, 2023 102.0 102.0 98.5 100.0 81.45 Thousand
21 Mar, 2023 97.5 105.0 97.25 102.0 306.46 Thousand
20 Mar, 2023 97.0 99.95 95.0 97.5 141.91 Thousand
17 Mar, 2023 100.0 100.0 95.0 98.0 200 Thousand
16 Mar, 2023 100.99 100.99 98.25 100.0 26.72 Thousand
15 Mar, 2023 100.0 102.7 100.0 101.0 155.18 Thousand
14 Mar, 2023 96.5 101.75 96.2 100.0 336.7 Thousand