Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 99.5 | 100.0 | 98.0 | 99.0 | 62.29 Thousand |
| 11 Apr, 2023 | 97.8 | 101.0 | 97.8 | 99.5 | 291.35 Thousand |
| 06 Apr, 2023 | 95.0 | 98.0 | 95.0 | 97.0 | 584.11 Thousand |
| 05 Apr, 2023 | 94.5 | 95.85 | 93.8 | 93.8 | 97.76 Thousand |
| 04 Apr, 2023 | 94.5 | 96.0 | 93.76 | 94.5 | 22.25 Thousand |
| 03 Apr, 2023 | 94.5 | 96.0 | 93.75 | 94.5 | 46.77 Thousand |
| 31 Mar, 2023 | 94.5 | 95.25 | 93.0 | 94.5 | 141.82 Thousand |
| 30 Mar, 2023 | 96.5 | 98.0 | 93.2 | 94.5 | 258.33 Thousand |
| 29 Mar, 2023 | 96.5 | 98.0 | 93.67 | 96.0 | 18.35 Thousand |
| 28 Mar, 2023 | 96.5 | 96.84 | 95.0 | 95.0 | 29.82 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN