Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 105.5 | 107.0 | 104.0 | 105.5 | 36.25 Thousand |
| 25 May, 2023 | 105.5 | 107.0 | 104.0 | 105.5 | 22.9 Thousand |
| 24 May, 2023 | 108.5 | 110.0 | 103.0 | 105.5 | 88.29 Thousand |
| 23 May, 2023 | 108.0 | 110.0 | 105.0 | 108.5 | 64.24 Thousand |
| 22 May, 2023 | 108.0 | 110.0 | 106.0 | 108.0 | 155.74 Thousand |
| 19 May, 2023 | 109.5 | 110.0 | 108.55 | 109.0 | 93.86 Thousand |
| 18 May, 2023 | 108.5 | 110.0 | 108.17 | 109.5 | 53.65 Thousand |
| 17 May, 2023 | 107.0 | 110.0 | 107.0 | 108.5 | 143.93 Thousand |
| 16 May, 2023 | 105.0 | 108.0 | 104.0 | 107.0 | 151.81 Thousand |
| 15 May, 2023 | 104.5 | 109.0 | 102.0 | 105.0 | 250.15 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN