Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 117.5 | 117.85 | 116.0 | 117.5 | 44.71 Thousand |
| 21 Mar, 2024 | 117.5 | 117.9 | 116.0 | 117.5 | 56.1 Thousand |
| 20 Mar, 2024 | 117.5 | 120.0 | 116.0 | 117.0 | 104.68 Thousand |
| 19 Mar, 2024 | 118.0 | 119.92 | 116.0 | 118.0 | 16.71 Thousand |
| 18 Mar, 2024 | 118.5 | 119.69 | 117.76 | 118.0 | 51.67 Thousand |
| 15 Mar, 2024 | 118.5 | 120.0 | 118.0 | 118.0 | 123.76 Thousand |
| 14 Mar, 2024 | 118.5 | 120.0 | 117.0 | 118.0 | 37.94 Thousand |
| 13 Mar, 2024 | 118.0 | 120.0 | 116.0 | 118.5 | 43.77 Thousand |
| 12 Mar, 2024 | 117.0 | 120.0 | 116.0 | 118.0 | 25.37 Thousand |
| 11 Mar, 2024 | 116.55 | 118.0 | 116.55 | 117.0 | 66.67 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN